USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2002 | 5.59 | 5.68 | 5.58 | 5.68 | 87.3 Thousand |
20 Sep, 2002 | 5.72 | 5.72 | 5.64 | 5.72 | 300.00 |
19 Sep, 2002 | 5.68 | 5.82 | 5.64 | 5.73 | 7400.00 |
18 Sep, 2002 | 5.86 | 5.86 | 5.68 | 5.68 | 7400.00 |
17 Sep, 2002 | 5.73 | 5.73 | 5.73 | 5.73 | 1800.00 |
13 Sep, 2002 | 5.97 | 6.07 | 5.87 | 5.87 | 2200.00 |
12 Sep, 2002 | 5.98 | 5.98 | 5.98 | 5.98 | 900.00 |
11 Sep, 2002 | 6.13 | 6.13 | 5.97 | 5.97 | 2300.00 |
10 Sep, 2002 | 6.16 | 6.16 | 6.11 | 6.11 | 1100.00 |
06 Sep, 2002 | 6.18 | 6.18 | 6.16 | 6.16 | 2600.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC