Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 6.12 6.59 6.11 6.59 10 Thousand
05 Aug, 2002 6.09 6.11 5.78 6.11 3300.00
02 Aug, 2002 6.26 6.26 6.26 6.26 600.00
01 Aug, 2002 6.21 6.43 6.21 6.26 4200.00
31 Jul, 2002 6.07 6.21 6.07 6.21 1800.00
26 Jul, 2002 5.65 6.16 5.64 6.16 15.5 Thousand
25 Jul, 2002 5.64 5.86 5.64 5.86 200.00
24 Jul, 2002 5.84 5.84 5.73 5.83 6000.00
23 Jul, 2002 5.86 5.87 5.78 5.83 4000.00
22 Jul, 2002 5.75 6.11 5.75 5.85 5400.00