Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 7.6 | 7.64 | 7.22 | 7.45 | 33.6 Thousand |
| 06 May, 2002 | 7.74 | 7.74 | 7.31 | 7.59 | 49.5 Thousand |
| 03 May, 2002 | 7.74 | 7.78 | 7.74 | 7.78 | 3300.00 |
| 02 May, 2002 | 7.93 | 7.93 | 7.64 | 7.87 | 6000.00 |
| 01 May, 2002 | 7.8 | 8.04 | 7.64 | 7.96 | 56.6 Thousand |
| 30 Apr, 2002 | 7.87 | 8.04 | 7.69 | 7.83 | 22.2 Thousand |
| 29 Apr, 2002 | 7.5 | 7.88 | 7.45 | 7.59 | 5200.00 |
| 26 Apr, 2002 | 7.69 | 8.02 | 7.55 | 7.55 | 25 Thousand |
| 25 Apr, 2002 | 7.22 | 7.74 | 7.2 | 7.74 | 25 Thousand |
| 24 Apr, 2002 | 7.31 | 7.31 | 7.16 | 7.26 | 6000.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC