Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 6.63 6.63 6.63 6.63 600.00
07 Mar, 2002 6.69 6.97 6.21 6.52 22.9 Thousand
06 Mar, 2002 6.64 6.92 6.64 6.92 4000.00
05 Mar, 2002 6.64 6.78 6.64 6.64 2000.00
04 Mar, 2002 6.69 6.78 6.3 6.62 31.7 Thousand
01 Mar, 2002 6.47 6.67 6.47 6.61 6800.00
28 Feb, 2002 6.54 6.54 6.4 6.45 1600.00
27 Feb, 2002 6.59 6.64 6.5 6.5 700.00
26 Feb, 2002 6.59 6.59 6.59 6.59 4000.00
25 Feb, 2002 6.35 6.45 6.35 6.45 2400.00