Golden Entertainment Inc (GDEN)

USD 26.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 10.63 10.98 10.51 10.63 5200.00
02 Sep, 1999 10.51 10.63 10.51 10.51 2900.00
01 Sep, 1999 10.69 10.81 10.63 10.69 4800.00
31 Aug, 1999 10.81 10.81 10.81 10.81 1400.00
30 Aug, 1999 10.75 10.98 10.63 10.75 10.4 Thousand
27 Aug, 1999 10.63 10.63 10.51 10.63 6700.00
26 Aug, 1999 10.69 10.98 10.15 10.69 35.7 Thousand
25 Aug, 1999 10.98 11.46 10.98 10.98 7100.00
24 Aug, 1999 11.34 11.88 11.34 11.34 99.1 Thousand
23 Aug, 1999 11.94 12.24 11.94 11.94 45.5 Thousand