USD 28.88
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1999 | 9.55 | 9.79 | 9.25 | 9.55 | 95.8 Thousand |
03 Feb, 1999 | 9.43 | 9.61 | 9.43 | 9.43 | 74 Thousand |
02 Feb, 1999 | 9.55 | 9.55 | 9.31 | 9.55 | 34.4 Thousand |
01 Feb, 1999 | 9.55 | 9.55 | 9.19 | 9.55 | 21.2 Thousand |
29 Jan, 1999 | 9.25 | 9.55 | 9.19 | 9.25 | 56.5 Thousand |
28 Jan, 1999 | 9.43 | 9.55 | 9.31 | 9.43 | 71.7 Thousand |
27 Jan, 1999 | 9.49 | 9.91 | 9.31 | 9.49 | 39.5 Thousand |
26 Jan, 1999 | 9.31 | 9.55 | 9.31 | 9.31 | 75.6 Thousand |
25 Jan, 1999 | 9.19 | 9.43 | 9.07 | 9.19 | 67.6 Thousand |
22 Jan, 1999 | 9.31 | 9.55 | 9.31 | 9.31 | 27.9 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC