USD 28.4
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 1999 | 9.55 | 9.55 | 9.19 | 9.55 | 21.2 Thousand |
29 Jan, 1999 | 9.25 | 9.55 | 9.19 | 9.25 | 56.5 Thousand |
28 Jan, 1999 | 9.43 | 9.55 | 9.31 | 9.43 | 71.7 Thousand |
27 Jan, 1999 | 9.49 | 9.91 | 9.31 | 9.49 | 39.5 Thousand |
26 Jan, 1999 | 9.31 | 9.55 | 9.31 | 9.31 | 75.6 Thousand |
25 Jan, 1999 | 9.19 | 9.43 | 9.07 | 9.19 | 67.6 Thousand |
22 Jan, 1999 | 9.31 | 9.55 | 9.31 | 9.31 | 27.9 Thousand |
21 Jan, 1999 | 9.43 | 10.03 | 9.19 | 9.43 | 69 Thousand |
20 Jan, 1999 | 9.19 | 9.91 | 9.07 | 9.19 | 72.7 Thousand |
19 Jan, 1999 | 9.61 | 10.39 | 9.13 | 9.61 | 121.6 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC