Golden Entertainment Inc (GDEN)

USD 24.87

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 9.79 9.79 9.07 9.79 404.1 Thousand
08 Jan, 1999 9.43 10.15 9.19 9.43 80.7 Thousand
07 Jan, 1999 8.95 11.46 8.72 8.95 120.7 Thousand
06 Jan, 1999 11.34 11.82 10.15 11.34 190.8 Thousand
05 Jan, 1999 10.03 10.03 8.0 10.03 167 Thousand
04 Jan, 1999 8.0 9.07 7.76 8.0 56.1 Thousand