GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.04 11.25 10.64 10.69 9430.00
31 Mar, 2025 11.49 11.6 11.49 11.6 7154.00
28 Mar, 2025 11.25 12.54 11.25 12.54 18.2 Thousand
27 Mar, 2025 12.09 12.59 11.57 12.1 20 Thousand
26 Mar, 2025 13.12 13.17 12.03 12.41 9662.00
25 Mar, 2025 13.51 13.98 12.5 13.04 12.81 Thousand
24 Mar, 2025 15.2 15.55 13.55 14.0 21.84 Thousand
21 Mar, 2025 16.0 16.0 14.86 15.24 10.39 Thousand
20 Mar, 2025 15.67 15.77 15.67 15.7 3753.00
19 Mar, 2025 15.42 15.57 15.21 15.21 6845.00