GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.55 2.8 2.55 2.7 4700.00
03 Nov, 2023 2.31 2.43 2.3 2.32 900.00
02 Nov, 2023 2.41 2.44 2.3 2.39 2000.00
01 Nov, 2023 2.64 2.64 2.3 2.4 45.88 Thousand
31 Oct, 2023 2.15 2.22 2.0 2.22 260.00
30 Oct, 2023 2.2 2.28 2.2 2.28 140.00
27 Oct, 2023 2.32 2.32 2.29 2.29 50.00
26 Oct, 2023 2.47 2.47 2.35 2.4 280.00
25 Oct, 2023 2.19 2.8 2.19 2.8 490.00
24 Oct, 2023 2.26 2.39 2.24 2.39 270.00