GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.1 | 4.4 | 4.1 | 4.25 | 150.00 |
| 08 Sep, 2023 | 4.11 | 4.47 | 4.05 | 4.47 | 400.00 |
| 07 Sep, 2023 | 4.0 | 4.49 | 3.96 | 4.49 | 250.00 |
| 06 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 190.00 |
| 05 Sep, 2023 | 4.24 | 4.25 | 3.72 | 3.72 | 960.00 |
| 01 Sep, 2023 | 3.88 | 4.3 | 3.86 | 4.3 | 740.00 |
| 31 Aug, 2023 | 4.4 | 4.4 | 3.98 | 4.0 | 3160.00 |
| 30 Aug, 2023 | 5.03 | 5.03 | 4.32 | 4.76 | 860.00 |
| 29 Aug, 2023 | 4.9 | 5.25 | 4.57 | 4.99 | 4560.00 |
| 28 Aug, 2023 | 5.68 | 5.68 | 5.12 | 5.14 | 820.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN