GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.2 | 6.5 | 6.2 | 6.5 | 2110.00 |
| 27 Jul, 2023 | 5.99 | 6.14 | 5.99 | 6.14 | 530.00 |
| 26 Jul, 2023 | 5.8 | 6.02 | 5.8 | 5.88 | 1050.00 |
| 25 Jul, 2023 | 5.56 | 5.9 | 5.5 | 5.78 | 1500.00 |
| 24 Jul, 2023 | 5.8 | 6.35 | 5.75 | 5.75 | 1130.00 |
| 21 Jul, 2023 | 5.81 | 6.0 | 5.68 | 5.92 | 1940.00 |
| 20 Jul, 2023 | 5.7 | 5.94 | 5.18 | 5.7 | 1270.00 |
| 19 Jul, 2023 | 5.76 | 5.98 | 5.64 | 5.96 | 590.00 |
| 18 Jul, 2023 | 5.5 | 5.98 | 5.5 | 5.92 | 540.00 |
| 17 Jul, 2023 | 5.53 | 6.07 | 5.49 | 5.77 | 310.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN