USD 0.02
(-15.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 527.00 |
21 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7573.00 |
20 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.6 Thousand |
18 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00 |
15 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2259.00 |
13 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 196.00 |
12 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5263.00 |
11 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 |
08 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5543.00 |
04 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1378.00 |
GDHG
GDRX
GDS
GDC
GDEN
GDEV