Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM)
USD 25.03
(-0.08%)
USD 25.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 14 Aug, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 733.00 |
| 13 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 12 Aug, 2024 | 25.24 | 25.24 | 25.15 | 25.21 | 1601.00 |
| 09 Aug, 2024 | 25.19 | 25.19 | 25.13 | 25.13 | 300.00 |
| 08 Aug, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 522.00 |
| 07 Aug, 2024 | 25.18 | 25.2 | 25.11 | 25.11 | 2029.00 |
| 06 Aug, 2024 | 25.19 | 25.19 | 25.07 | 25.13 | 1315.00 |
| 05 Aug, 2024 | 25.15 | 25.15 | 25.06 | 25.14 | 1326.00 |
| 02 Aug, 2024 | 25.1 | 25.2 | 25.1 | 25.2 | 1217.00 |
025900
SOC
NIDB
ACG1V
600861
GTB