Great Elm Group, Inc. 7.25% Notes due 2027 (GEGGL)

USD 23.12

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.25 23.49 23.25 23.48 1000.00
02 Apr, 2025 23.75 23.97 23.75 23.75 431.00
01 Apr, 2025 23.34 23.8 23.34 23.75 1306.00
31 Mar, 2025 23.21 24.19 23.14 23.88 10.3 Thousand
28 Mar, 2025 23.53 23.54 20.84 23.14 14.41 Thousand
27 Mar, 2025 23.62 23.62 23.52 23.57 2700.00
26 Mar, 2025 23.61 23.64 23.61 23.61 501.00
25 Mar, 2025 23.69 23.69 23.69 23.69 300.00
24 Mar, 2025 23.62 23.76 23.62 23.75 3407.00
21 Mar, 2025 23.56 23.75 23.55 23.75 2325.00