USD 31.47
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 27.4 | 27.78 | 27.33 | 27.62 | 4.85 Million |
21 Mar, 2025 | 27.41 | 27.46 | 26.78 | 27.18 | 19.98 Million |
20 Mar, 2025 | 27.61 | 27.96 | 27.51 | 27.56 | 4.78 Million |
19 Mar, 2025 | 27.77 | 28.07 | 27.76 | 27.9 | 2.97 Million |
18 Mar, 2025 | 27.72 | 27.86 | 27.39 | 27.8 | 2.96 Million |
17 Mar, 2025 | 27.18 | 28.08 | 27.15 | 27.85 | 3.19 Million |
14 Mar, 2025 | 26.54 | 27.26 | 26.47 | 27.03 | 3.57 Million |
13 Mar, 2025 | 26.57 | 27.0 | 26.29 | 26.33 | 4.84 Million |
12 Mar, 2025 | 27.4 | 27.4 | 26.41 | 26.7 | 3.61 Million |
11 Mar, 2025 | 27.53 | 27.72 | 27.03 | 27.05 | 5.48 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS