USD 30.61
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 21.33 | 21.78 | 21.28 | 21.39 | 4.96 Million |
14 Feb, 2024 | 21.48 | 21.55 | 21.22 | 21.32 | 6.38 Million |
13 Feb, 2024 | 21.36 | 21.58 | 21.03 | 21.36 | 8.37 Million |
12 Feb, 2024 | 21.36 | 22.01 | 21.31 | 21.9 | 6.42 Million |
09 Feb, 2024 | 21.01 | 21.39 | 20.92 | 21.35 | 6.12 Million |
08 Feb, 2024 | 20.91 | 20.96 | 20.61 | 20.87 | 5.52 Million |
07 Feb, 2024 | 20.83 | 21.07 | 20.62 | 20.91 | 6.52 Million |
06 Feb, 2024 | 21.05 | 21.12 | 20.51 | 20.59 | 6.67 Million |
05 Feb, 2024 | 21.23 | 21.52 | 20.8 | 21.09 | 10.74 Million |
02 Feb, 2024 | 22.38 | 22.47 | 19.08 | 21.23 | 24.62 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS