Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 17.5 17.54 17.11 17.22 10.97 Million
29 Apr, 2008 17.08 17.53 16.97 17.44 11.36 Million
28 Apr, 2008 17.53 17.6 17.3 17.3 7.34 Million
25 Apr, 2008 17.33 17.51 17.1 17.47 8.67 Million
24 Apr, 2008 17.4 17.46 17.06 17.27 12.24 Million
23 Apr, 2008 17.53 17.6 17.26 17.4 10.56 Million
22 Apr, 2008 17.41 17.64 17.27 17.36 8.7 Million
21 Apr, 2008 17.62 17.78 17.33 17.57 8.78 Million
18 Apr, 2008 17.87 17.93 17.61 17.69 8.82 Million
17 Apr, 2008 17.28 17.63 17.27 17.59 11.84 Million