Gen Digital Inc. (GEN)

USD 27.24

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 21.38 21.83 21.27 21.66 17.88 Million
03 Jan, 2007 20.98 21.86 20.86 21.34 16.54 Million
29 Dec, 2006 21.19 21.4 20.75 20.85 7.39 Million
28 Dec, 2006 21.08 21.36 20.93 21.28 7.58 Million
27 Dec, 2006 21.01 21.2 20.94 20.95 4.91 Million
26 Dec, 2006 20.72 21.08 20.72 20.94 3.12 Million
22 Dec, 2006 21.16 21.22 20.7 20.83 8.7 Million
21 Dec, 2006 21.25 21.4 20.93 21.03 20.17 Million
20 Dec, 2006 21.71 21.9 21.3 21.39 13.3 Million
19 Dec, 2006 20.85 21.47 20.8 21.39 12.16 Million