Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 24.13 25.17 24.12 24.97 40.85 Million
20 Dec, 2004 25.46 25.51 23.53 24.04 61.39 Million
17 Dec, 2004 25.24 25.55 25.01 25.37 53.12 Million
16 Dec, 2004 25.95 26.05 24.76 25.13 113.43 Million
15 Dec, 2004 28.2 28.4 27.01 27.38 33.08 Million
14 Dec, 2004 29.89 30.0 27.39 27.45 65.94 Million
13 Dec, 2004 32.38 33.12 32.11 32.86 6.09 Million
10 Dec, 2004 31.56 31.98 31.35 31.48 4.53 Million
09 Dec, 2004 32.65 32.65 31.31 31.73 7.81 Million
08 Dec, 2004 32.77 32.9 32.05 32.52 4.76 Million