Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 51.53 53.75 51.45 52.7 13.69 Million
24 Sep, 2004 51.56 52.15 51.42 51.8 6.05 Million
23 Sep, 2004 51.59 52.01 51.29 51.42 6.67 Million
22 Sep, 2004 51.78 51.99 51.38 51.55 5.5 Million
21 Sep, 2004 52.03 52.29 51.82 52.03 5.18 Million
20 Sep, 2004 51.9 52.52 51.42 52.06 6.42 Million
17 Sep, 2004 52.07 52.25 51.41 52.15 8.46 Million
16 Sep, 2004 51.09 51.39 50.89 51.32 4.77 Million
15 Sep, 2004 50.91 51.75 50.53 51.01 5.25 Million
14 Sep, 2004 51.39 51.87 50.71 51.26 5.64 Million