Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 42.05 42.34 40.44 40.56 7.68 Million
15 Jul, 2004 40.62 41.97 40.29 41.69 11 Million
14 Jul, 2004 40.15 41.19 40.0 40.51 7.35 Million
13 Jul, 2004 41.07 41.2 40.35 40.6 5.58 Million
12 Jul, 2004 40.8 41.21 40.4 41.14 6.8 Million
09 Jul, 2004 40.98 41.9 40.75 41.09 7.48 Million
08 Jul, 2004 41.89 42.24 40.76 41.09 10.25 Million
07 Jul, 2004 41.48 42.65 41.4 42.24 6.75 Million
06 Jul, 2004 42.56 42.56 41.39 41.61 8.6 Million
02 Jul, 2004 43.09 43.21 42.5 42.94 4.86 Million