Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 47.1 49.64 47.02 49.15 10.13 Million
03 May, 2004 45.41 47.5 45.4 47.03 12.47 Million
30 Apr, 2004 47.17 47.41 44.79 45.05 11.34 Million
29 Apr, 2004 45.55 48.4 45.55 47.23 17.18 Million
28 Apr, 2004 48.51 48.74 46.52 47.11 14.43 Million
27 Apr, 2004 49.29 50.88 48.75 48.84 14.4 Million
26 Apr, 2004 48.76 49.85 48.61 48.91 8.09 Million
23 Apr, 2004 48.6 49.18 48.08 48.72 7.17 Million
22 Apr, 2004 47.1 49.88 47.1 49.35 8.9 Million
21 Apr, 2004 47.12 47.9 46.64 47.29 8.52 Million