Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 50.25 51.25 46.5 50.06 10.57 Million
28 Jan, 2000 52.63 53.94 49.63 50.06 11.08 Million
27 Jan, 2000 59.0 59.0 51.0 53.13 8.4 Million
26 Jan, 2000 58.0 60.75 57.38 57.81 7.94 Million
25 Jan, 2000 59.0 59.13 56.0 58.0 5.76 Million
24 Jan, 2000 58.0 61.69 58.0 58.44 9.99 Million
21 Jan, 2000 60.5 60.88 57.38 58.28 8.45 Million
20 Jan, 2000 59.13 61.25 58.0 60.44 19.5 Million
19 Jan, 2000 55.5 57.63 55.0 56.5 6.75 Million
18 Jan, 2000 53.97 56.75 53.69 54.75 5.03 Million