Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 13.75 14.38 13.63 14.38 2.87 Million
21 Apr, 1997 14.38 14.63 13.75 14.0 2.33 Million
18 Apr, 1997 15.13 15.38 14.38 14.38 2.65 Million
17 Apr, 1997 14.75 15.38 14.75 15.0 3.05 Million
16 Apr, 1997 14.5 15.25 14.5 14.88 2.43 Million
15 Apr, 1997 14.5 14.75 14.38 14.63 1.76 Million
14 Apr, 1997 14.75 14.88 14.38 14.44 1.86 Million
11 Apr, 1997 15.0 15.13 14.63 14.75 2.49 Million
10 Apr, 1997 15.25 15.38 15.0 15.25 2.03 Million
09 Apr, 1997 15.38 15.75 15.0 15.31 9.36 Million