Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 16.88 17.0 16.38 16.38 10.71 Million
06 Feb, 1997 17.0 17.0 16.63 16.88 15.4 Million
05 Feb, 1997 17.25 17.63 16.75 16.94 15.35 Million
04 Feb, 1997 17.13 17.5 16.88 17.5 9.71 Million
03 Feb, 1997 15.88 17.63 15.75 17.13 16.02 Million
31 Jan, 1997 15.75 16.13 15.63 16.0 13.71 Million
30 Jan, 1997 15.88 16.13 15.25 16.13 7.86 Million
29 Jan, 1997 16.38 16.63 15.88 15.88 11.95 Million
28 Jan, 1997 17.0 17.13 16.25 16.25 9.98 Million
27 Jan, 1997 17.11 17.25 16.5 16.63 11.13 Million