Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 25.75 27.88 25.38 27.63 13.82 Million
04 Oct, 1995 27.5 27.5 25.75 25.81 5.96 Million
03 Oct, 1995 28.25 28.5 26.75 27.88 8.64 Million
02 Oct, 1995 29.88 29.88 28.13 28.25 6.04 Million
29 Sep, 1995 30.38 30.38 28.75 30.0 9.34 Million
28 Sep, 1995 29.0 30.5 28.0 30.13 16.22 Million
27 Sep, 1995 28.75 29.0 27.0 28.5 13.38 Million
26 Sep, 1995 29.88 30.0 28.5 28.88 11.75 Million
25 Sep, 1995 30.88 30.88 29.75 29.88 9.07 Million
22 Sep, 1995 31.63 32.0 30.5 30.63 4.09 Million