Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 20.75 22.25 20.5 20.75 23.01 Million
22 Jul, 1992 23.75 24.0 20.25 20.75 37.45 Million
21 Jul, 1992 32.0 32.5 27.5 27.75 4.78 Million
20 Jul, 1992 32.88 32.88 30.5 31.25 3.16 Million
17 Jul, 1992 32.75 33.5 32.25 33.5 2.69 Million
16 Jul, 1992 32.25 33.75 32.25 33.5 3.37 Million
15 Jul, 1992 33.25 33.25 32.0 32.5 2.96 Million
14 Jul, 1992 32.0 33.25 31.0 33.13 4.63 Million
13 Jul, 1992 30.0 32.0 29.5 31.5 4.4 Million
10 Jul, 1992 30.5 31.0 29.5 29.75 3.56 Million