Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 68.12 68.5 67.25 68.12 816 Thousand
21 Oct, 1991 67.75 68.5 67.75 67.75 83.2 Thousand
18 Oct, 1991 68.62 69.5 67.5 68.62 1.97 Million
17 Oct, 1991 68.75 69.0 67.0 68.75 1.68 Million
16 Oct, 1991 67.62 67.75 64.25 67.62 1.76 Million
15 Oct, 1991 63.88 64.25 63.0 63.88 1.18 Million
14 Oct, 1991 62.75 63.75 62.5 62.75 520 Thousand
11 Oct, 1991 63.25 63.75 63.0 63.25 1.26 Million
10 Oct, 1991 63.0 63.25 61.25 63.0 1.05 Million
09 Oct, 1991 61.5 61.75 61.0 61.5 139.2 Thousand