Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 43.25 43.25 42.0 43.25 440 Thousand
13 Jun, 1991 41.5 41.5 40.25 41.5 1.38 Million
12 Jun, 1991 40.25 41.0 40.0 40.25 1.03 Million
11 Jun, 1991 41.5 41.5 39.5 41.5 2.31 Million
10 Jun, 1991 39.5 41.75 39.0 39.5 3.34 Million
07 Jun, 1991 41.38 42.0 41.0 41.38 3.12 Million
06 Jun, 1991 41.62 44.75 41.12 41.62 1.29 Million
05 Jun, 1991 44.5 45.5 44.5 44.5 1.8 Million
04 Jun, 1991 45.5 45.75 45.25 45.5 403.2 Thousand
03 Jun, 1991 45.25 45.25 44.25 45.25 561.6 Thousand