Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 48.5 48.5 46.75 48.5 758.4 Thousand
01 May, 1991 46.75 46.75 45.62 46.75 1.06 Million
30 Apr, 1991 46.0 46.5 45.5 46.0 2.39 Million
29 Apr, 1991 45.5 46.75 45.25 45.5 1.19 Million
26 Apr, 1991 46.5 47.25 45.75 46.5 982.4 Thousand
25 Apr, 1991 47.25 48.75 46.75 47.25 1.01 Million
24 Apr, 1991 48.0 48.0 46.25 48.0 632 Thousand
23 Apr, 1991 46.5 47.25 45.5 46.5 1 Million
22 Apr, 1991 46.25 47.25 44.25 46.25 1.93 Million
19 Apr, 1991 45.5 47.0 45.5 45.5 718.4 Thousand