Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 44.75 44.75 40.5 44.75 2.69 Million
19 Mar, 1991 40.62 41.25 40.38 40.62 1.15 Million
18 Mar, 1991 41.5 42.0 41.25 41.5 812.8 Thousand
15 Mar, 1991 42.0 43.25 41.5 42.0 611.2 Thousand
14 Mar, 1991 43.0 44.25 42.75 43.0 862.4 Thousand
13 Mar, 1991 43.0 44.0 42.25 43.0 2.01 Million
12 Mar, 1991 41.75 42.5 41.25 41.75 667.2 Thousand
11 Mar, 1991 41.5 44.5 41.5 41.5 2.39 Million
08 Mar, 1991 44.25 45.5 44.0 44.25 4.11 Million
07 Mar, 1991 44.25 44.75 44.25 44.25 1.36 Million