Gen Digital Inc. (GEN)

USD 27.82

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 11.75 12.25 11.75 11.75 91.2 Thousand
11 Jul, 1989 11.75 12.25 11.75 11.75 2.06 Million
10 Jul, 1989 11.5 12.0 11.5 11.5 419.2 Thousand
07 Jul, 1989 11.62 11.75 11.25 11.62 1.04 Million
06 Jul, 1989 11.5 11.75 11.25 11.5 161.6 Thousand
05 Jul, 1989 11.25 11.25 11.25 11.25 137.6 Thousand
03 Jul, 1989 11.75 11.75 11.25 11.75 94.4 Thousand
30 Jun, 1989 11.25 11.75 11.25 11.25 1.4 Million
29 Jun, 1989 11.25 11.75 11.25 11.25 977.6 Thousand
28 Jun, 1989 11.5 12.25 11.5 11.5 2.97 Million