Geospace Technologies Corporation (GEOS)
USD 20.31
(-0.98%)
USD 20.31
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.35 | 7.35 | 6.83 | 6.94 | 85.63 Thousand |
| 02 Apr, 2025 | 7.2 | 7.51 | 7.2 | 7.51 | 51.05 Thousand |
| 01 Apr, 2025 | 7.2 | 7.45 | 7.1 | 7.26 | 41.51 Thousand |
| 31 Mar, 2025 | 7.16 | 7.31 | 7.02 | 7.21 | 63.16 Thousand |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.1 | 7.24 | 43.41 Thousand |
| 27 Mar, 2025 | 7.55 | 7.63 | 7.3 | 7.39 | 47.51 Thousand |
| 26 Mar, 2025 | 7.57 | 7.87 | 7.45 | 7.49 | 43.77 Thousand |
| 25 Mar, 2025 | 7.55 | 7.65 | 7.44 | 7.52 | 39.91 Thousand |
| 24 Mar, 2025 | 7.51 | 7.58 | 7.37 | 7.51 | 49.56 Thousand |
| 21 Mar, 2025 | 7.41 | 7.59 | 7.39 | 7.42 | 67.59 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR