Geospace Technologies Corporation (GEOS)
USD 20.19
(5.43%)
USD 20.19
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.65 | 5.86 | 5.51 | 5.82 | 67.4 Thousand |
| 29 May, 2025 | 5.71 | 5.78 | 5.6 | 5.64 | 39.41 Thousand |
| 28 May, 2025 | 5.88 | 5.88 | 5.69 | 5.69 | 43.74 Thousand |
| 27 May, 2025 | 6.0 | 6.02 | 5.8 | 5.88 | 40.88 Thousand |
| 23 May, 2025 | 5.85 | 6.0 | 5.85 | 5.9 | 34.77 Thousand |
| 22 May, 2025 | 6.03 | 6.05 | 5.81 | 5.94 | 46.51 Thousand |
| 21 May, 2025 | 6.35 | 6.36 | 6.0 | 6.01 | 38.06 Thousand |
| 20 May, 2025 | 6.06 | 6.54 | 5.98 | 6.39 | 71.68 Thousand |
| 19 May, 2025 | 6.19 | 6.28 | 6.02 | 6.05 | 28.39 Thousand |
| 16 May, 2025 | 6.16 | 6.28 | 6.06 | 6.18 | 28.11 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR