Geron Corporation (GERN)

USD 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 16.12 16.24 11.93 12.0 5.33 Million
18 Aug, 1997 15.74 17.62 14.99 16.12 8.97 Million
15 Aug, 1997 6.87 17.12 6.75 14.0 12.47 Million
14 Aug, 1997 6.12 6.5 5.87 6.5 135.2 Thousand
13 Aug, 1997 6.12 6.12 5.87 5.87 36.2 Thousand
12 Aug, 1997 6.0 6.37 5.62 5.87 67.2 Thousand
11 Aug, 1997 6.12 6.62 5.37 6.0 74.3 Thousand
08 Aug, 1997 6.94 6.94 6.25 6.62 247.3 Thousand
07 Aug, 1997 6.87 7.12 6.87 6.87 42.2 Thousand
06 Aug, 1997 7.12 7.12 7.0 7.12 19.3 Thousand