Geron Corporation (GERN)
USD 1.17
(3.54%)
USD 1.17
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1996 | 8.25 | 8.25 | 7.87 | 8.25 | 7200.00 |
| 29 Nov, 1996 | 8.12 | 8.12 | 7.87 | 7.87 | 8500.00 |
| 27 Nov, 1996 | 8.12 | 8.12 | 7.87 | 8.0 | 19.3 Thousand |
| 26 Nov, 1996 | 8.5 | 8.62 | 8.12 | 8.37 | 27.4 Thousand |
| 25 Nov, 1996 | 8.5 | 8.62 | 8.37 | 8.62 | 7700.00 |
| 22 Nov, 1996 | 7.25 | 8.37 | 7.25 | 8.37 | 38.7 Thousand |
| 21 Nov, 1996 | 7.25 | 7.37 | 7.25 | 7.37 | 6800.00 |
| 20 Nov, 1996 | 7.0 | 7.25 | 6.81 | 7.25 | 92.2 Thousand |
| 18 Nov, 1996 | 7.0 | 7.0 | 6.75 | 6.87 | 1500.00 |
| 15 Nov, 1996 | 7.0 | 7.0 | 6.81 | 6.81 | 9100.00 |
GEVO
GFAI
GFAIW
GENK
GENVR
GEOS