USD 1.45
(-5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.28 | 1.39 | 1.25 | 1.27 | 6.58 Million |
29 May, 2025 | 1.19 | 1.39 | 1.18 | 1.31 | 9.24 Million |
28 May, 2025 | 1.16 | 1.19 | 1.12 | 1.18 | 3.91 Million |
27 May, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 2.44 Million |
23 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 2.22 Million |
22 May, 2025 | 1.08 | 1.12 | 1.07 | 1.08 | 2.54 Million |
21 May, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 2.1 Million |
20 May, 2025 | 1.16 | 1.18 | 1.12 | 1.13 | 2.1 Million |
19 May, 2025 | 1.18 | 1.22 | 1.15 | 1.18 | 1.94 Million |
16 May, 2025 | 1.17 | 1.23 | 1.15 | 1.22 | 2.86 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN