Guardforce AI Co. Limited Warrant (GFAIW)
USD 0.27
(7.11%)
USD 0.27
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.24 | 0.29 | 0.24 | 0.24 | 21.18 Thousand |
| 25 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 8012.00 |
| 24 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 11.37 Thousand |
| 21 Feb, 2025 | 0.26 | 0.3 | 0.25 | 0.25 | 37.49 Thousand |
| 20 Feb, 2025 | 0.3 | 0.3 | 0.26 | 0.26 | 6186.00 |
| 19 Feb, 2025 | 0.25 | 0.3 | 0.24 | 0.28 | 5902.00 |
| 18 Feb, 2025 | 0.3 | 0.3 | 0.24 | 0.24 | 10.23 Thousand |
| 14 Feb, 2025 | 0.35 | 0.35 | 0.24 | 0.24 | 18.75 Thousand |
| 13 Feb, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 21.85 Thousand |
| 12 Feb, 2025 | 0.18 | 0.22 | 0.18 | 0.21 | 4732.00 |
GFS
GGAL
GGR
GERN
GEVO
GFAI