Guardforce AI Co. Limited Warrant (GFAIW)

USD 0.22

(18.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.4 0.4 0.4 0.4 203.00
21 Sep, 2023 0.31 0.31 0.31 0.31 3100.00
20 Sep, 2023 0.4 0.4 0.4 0.4 977.00
19 Sep, 2023 0.39 0.39 0.39 0.39 100.00
18 Sep, 2023 0.31 0.31 0.31 0.31 31.21 Thousand
15 Sep, 2023 0.31 0.31 0.31 0.31 500.00
14 Sep, 2023 0.37 0.42 0.36 0.37 27.01 Thousand
13 Sep, 2023 0.35 0.35 0.35 0.35 500.00
12 Sep, 2023 0.35 0.35 0.35 0.35 554.00
11 Sep, 2023 0.35 0.35 0.35 0.35 3003.00