Guardforce AI Co. Limited Warrant (GFAIW)

USD 0.22

(18.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 0.45 0.45 0.45 0.45 208.00
08 Aug, 2023 0.38 0.38 0.35 0.37 3201.00
07 Aug, 2023 0.37 0.47 0.35 0.41 4775.00
04 Aug, 2023 0.44 0.48 0.37 0.38 4810.00
03 Aug, 2023 0.43 0.44 0.35 0.39 7854.00
02 Aug, 2023 0.47 0.47 0.35 0.43 9750.00
01 Aug, 2023 0.56 0.56 0.42 0.43 14.6 Thousand
31 Jul, 2023 0.49 0.64 0.37 0.54 1848.00
28 Jul, 2023 0.44 0.49 0.35 0.48 27.89 Thousand
27 Jul, 2023 0.41 0.41 0.34 0.38 14.42 Thousand