Guardforce AI Co. Limited Warrant (GFAIW)

USD 0.26

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 0.55 0.55 0.55 0.55 280.00
23 Nov, 2021 0.75 0.75 0.75 0.75 340.00
19 Nov, 2021 0.7 0.7 0.59 0.59 600.00
18 Nov, 2021 0.64 0.64 0.64 0.64 1200.00
15 Nov, 2021 0.65 0.75 0.64 0.75 30.64 Thousand
12 Nov, 2021 0.7 0.85 0.65 0.66 16.85 Thousand
11 Nov, 2021 0.65 0.65 0.65 0.65 4010.00
10 Nov, 2021 0.73 0.73 0.65 0.65 3409.00
09 Nov, 2021 0.65 0.65 0.65 0.65 3043.00
08 Nov, 2021 0.65 0.65 0.65 0.65 6150.00