Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-14.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 0.75 0.75 0.73 0.73 26.65 Thousand
18 Jun, 2021 0.73 0.77 0.73 0.75 27.64 Thousand
17 Jun, 2021 0.79 0.8 0.73 0.73 11.09 Thousand
16 Jun, 2021 0.72 0.79 0.72 0.74 4971.00
14 Jun, 2021 0.72 0.8 0.72 0.8 11.32 Thousand
11 Jun, 2021 0.74 0.78 0.7 0.75 40.64 Thousand
10 Jun, 2021 0.74 0.74 0.74 0.74 257.00
09 Jun, 2021 0.65 0.74 0.65 0.74 21.8 Thousand
07 Jun, 2021 0.68 0.69 0.68 0.69 1278.00
04 Jun, 2021 0.73 0.75 0.73 0.74 38.59 Thousand