Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.04 0.04 0.03 0.04 91.6 Thousand
23 Jan, 2025 0.03 0.05 0.03 0.04 36.17 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 3594.00
21 Jan, 2025 0.02 0.03 0.02 0.02 40.04 Thousand
17 Jan, 2025 0.02 0.03 0.02 0.02 13.35 Thousand
16 Jan, 2025 0.02 0.02 0.02 0.02 20.87 Thousand
15 Jan, 2025 0.02 0.02 0.02 0.02 2106.00
14 Jan, 2025 0.02 0.03 0.02 0.02 14.28 Thousand
13 Jan, 2025 0.02 0.03 0.02 0.02 51.12 Thousand
10 Jan, 2025 0.02 0.03 0.02 0.03 44.86 Thousand