Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-4.76%)
USD 0.02
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 7900.00 |
| 07 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1400.00 |
| 06 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 26.3 Thousand |
| 05 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 538.00 |
| 04 Dec, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 12.94 Thousand |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9995.00 |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3678.00 |
| 29 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 28 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 5117.00 |
| 27 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 501.00 |
GH
GHRS
GIBO
GFS
GGAL
GGR