Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.5 0.54 0.48 0.5 13.11 Thousand
10 Mar, 2023 0.6 0.6 0.54 0.55 47.14 Thousand
08 Mar, 2023 0.7 0.7 0.48 0.51 8258.00
07 Mar, 2023 0.56 0.56 0.53 0.54 8131.00
06 Mar, 2023 0.6 0.6 0.57 0.59 24.39 Thousand
03 Mar, 2023 0.55 0.63 0.52 0.63 66.51 Thousand
02 Mar, 2023 0.51 0.65 0.51 0.61 4629.00
01 Mar, 2023 0.69 0.7 0.59 0.59 1302.00
28 Feb, 2023 0.55 0.58 0.55 0.56 75.48 Thousand
27 Feb, 2023 0.59 0.6 0.55 0.58 14.97 Thousand