Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 0.67 0.7 0.66 0.7 38.25 Thousand
07 Sep, 2022 0.72 0.72 0.69 0.69 1574.00
06 Sep, 2022 0.73 0.73 0.66 0.67 21.69 Thousand
02 Sep, 2022 0.73 0.73 0.69 0.72 2885.00
01 Sep, 2022 0.69 0.7 0.66 0.67 36.29 Thousand
31 Aug, 2022 0.82 0.82 0.69 0.73 5181.00
30 Aug, 2022 0.71 0.71 0.69 0.69 155.14 Thousand
29 Aug, 2022 0.7 0.72 0.7 0.72 4361.00
26 Aug, 2022 0.76 0.76 0.69 0.69 50.41 Thousand
25 Aug, 2022 0.75 0.82 0.73 0.75 27.39 Thousand