Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-12.45%)
USD 0.02
(-12.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.15 | 1.15 | 1.04 | 1.06 | 13.59 Thousand |
| 08 Jul, 2022 | 1.26 | 1.26 | 1.15 | 1.15 | 25.16 Thousand |
| 07 Jul, 2022 | 1.12 | 1.3 | 1.12 | 1.21 | 26.94 Thousand |
| 06 Jul, 2022 | 1.02 | 1.36 | 1.02 | 1.11 | 13.01 Thousand |
| 05 Jul, 2022 | 1.33 | 1.4 | 1.14 | 1.14 | 22.35 Thousand |
| 01 Jul, 2022 | 1.49 | 1.55 | 1.24 | 1.24 | 46.92 Thousand |
| 30 Jun, 2022 | 1.42 | 1.43 | 1.31 | 1.4 | 23.21 Thousand |
| 29 Jun, 2022 | 1.5 | 1.58 | 1.23 | 1.46 | 159.56 Thousand |
| 28 Jun, 2022 | 1.3 | 1.5 | 1.22 | 1.4 | 117.46 Thousand |
| 27 Jun, 2022 | 1.7 | 1.7 | 1.18 | 1.4 | 149.09 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR