Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(5.0%)
USD 0.02
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.21 | 1.3 | 1.05 | 1.14 | 95.87 Thousand |
| 11 Mar, 2022 | 1.29 | 1.3 | 1.24 | 1.27 | 40.07 Thousand |
| 10 Mar, 2022 | 1.3 | 1.3 | 1.28 | 1.29 | 54.09 Thousand |
| 09 Mar, 2022 | 1.27 | 1.3 | 1.26 | 1.27 | 53.97 Thousand |
| 08 Mar, 2022 | 1.3 | 1.3 | 1.18 | 1.21 | 32.99 Thousand |
| 07 Mar, 2022 | 1.19 | 1.3 | 1.17 | 1.17 | 85.65 Thousand |
| 04 Mar, 2022 | 1.29 | 1.29 | 1.18 | 1.22 | 41.65 Thousand |
| 03 Mar, 2022 | 1.3 | 1.3 | 1.24 | 1.26 | 69.9 Thousand |
| 02 Mar, 2022 | 1.3 | 1.36 | 1.22 | 1.3 | 98.05 Thousand |
| 01 Mar, 2022 | 1.3 | 1.3 | 1.21 | 1.27 | 24.14 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR