Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.03

(6.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.03 0.03 0.03 0.03 58 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 1573.00
27 Feb, 2025 0.02 0.02 0.02 0.02 3323.00
26 Feb, 2025 0.02 0.02 0.02 0.02 837.00
25 Feb, 2025 0.03 0.03 0.03 0.03 3500.00
24 Feb, 2025 0.02 0.03 0.02 0.02 8857.00
21 Feb, 2025 0.03 0.03 0.02 0.03 48.57 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 37.81 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 11.76 Thousand
18 Feb, 2025 0.02 0.03 0.02 0.03 66.91 Thousand