USD 0.03
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58 Thousand |
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1573.00 |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3323.00 |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 837.00 |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
24 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 8857.00 |
21 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 48.57 Thousand |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.81 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.76 Thousand |
18 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 66.91 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR