GH Research PLC (GHRS)

USD 12.41

(2.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 22.45 26.91 21.23 22.5 692.5 Thousand
30 Jun, 2021 21.0 22.5 21.0 21.73 290.3 Thousand
29 Jun, 2021 19.49 21.65 19.0 21.12 235.4 Thousand
28 Jun, 2021 18.03 20.25 17.05 19.6 72.3 Thousand
25 Jun, 2021 22.0 24.19 19.21 19.25 1.65 Million